ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6420,6400,6470,6360,67213,431953970,00,0.00,N,2,60,
20250411,6360,6310,6410,6240,106654,672654325,00,0.00,N,5,-70,
20250410,6430,6240,6430,6170,172314,1087599195,00,0.00,N,2,420,
20250409,6010,6070,6110,5950,122675,736474690,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6420 6400 6470 6360 67213 431953970 00 0.00 N 2 60
3 20250411 6360 6310 6410 6240 106654 672654325 00 0.00 N 5 -70
4 20250410 6430 6240 6430 6170 172314 1087599195 00 0.00 N 2 420
5 20250409 6010 6070 6110 5950 122675 736474690 00 0.00 N 5 -50