ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3240,3250,3410,2985,718257,2318809107,00,0.00,N,5,-80,
20250411,3320,3440,3440,3135,613137,1990198771,00,0.00,N,5,-45,
20250410,3365,3220,3450,3180,865428,2892392777,00,0.00,N,2,190,
20250409,3175,3690,3690,3080,1863484,6241738357,00,0.00,N,5,-505,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3240 3250 3410 2985 718257 2318809107 00 0.00 N 5 -80
3 20250411 3320 3440 3440 3135 613137 1990198771 00 0.00 N 5 -45
4 20250410 3365 3220 3450 3180 865428 2892392777 00 0.00 N 2 190
5 20250409 3175 3690 3690 3080 1863484 6241738357 00 0.00 N 5 -505