ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1202,1162,1207,1155,288147,342849513,00,0.00,N,2,40,
20250411,1162,1130,1164,1124,135418,155462533,00,0.00,N,2,24,
20250410,1138,1144,1144,1107,340242,381879916,00,0.00,N,2,59,
20250409,1079,1137,1140,1068,284565,311751821,00,0.00,N,5,-58,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1202 1162 1207 1155 288147 342849513 00 0.00 N 2 40
3 20250411 1162 1130 1164 1124 135418 155462533 00 0.00 N 2 24
4 20250410 1138 1144 1144 1107 340242 381879916 00 0.00 N 2 59
5 20250409 1079 1137 1140 1068 284565 311751821 00 0.00 N 5 -58