ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3200,3210,3220,3180,300352,959680835,00,0.00,N,2,5,
20250411,3195,3105,3195,3075,469827,1475567378,00,0.00,N,2,45,
20250410,3150,3080,3150,3045,846239,2635053610,00,0.00,N,2,180,
20250409,2970,2990,3040,2940,790287,2353958544,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3200 3210 3220 3180 300352 959680835 00 0.00 N 2 5
3 20250411 3195 3105 3195 3075 469827 1475567378 00 0.00 N 2 45
4 20250410 3150 3080 3150 3045 846239 2635053610 00 0.00 N 2 180
5 20250409 2970 2990 3040 2940 790287 2353958544 00 0.00 N 5 -65