ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,53100,53600,53800,52000,488775,25743965450,00,0.00,N,2,600,
20250411,52500,51000,53000,50400,656908,34239395250,00,0.00,N,2,300,
20250410,52200,50200,52500,48550,986630,50125535825,00,0.00,N,2,5300,
20250409,46900,46700,47700,45200,1324192,61587901400,00,0.00,N,2,2900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 53100 53600 53800 52000 488775 25743965450 00 0.00 N 2 600
3 20250411 52500 51000 53000 50400 656908 34239395250 00 0.00 N 2 300
4 20250410 52200 50200 52500 48550 986630 50125535825 00 0.00 N 2 5300
5 20250409 46900 46700 47700 45200 1324192 61587901400 00 0.00 N 2 2900