ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1309,1270,1369,1270,204091,269355201,00,0.00,N,2,58,
20250411,1251,1267,1313,1235,89212,113725778,00,0.00,N,5,-28,
20250410,1279,1214,1279,1214,36347,45049707,00,0.00,N,2,69,
20250409,1210,1211,1211,1180,21699,25830280,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1309 1270 1369 1270 204091 269355201 00 0.00 N 2 58
3 20250411 1251 1267 1313 1235 89212 113725778 00 0.00 N 5 -28
4 20250410 1279 1214 1279 1214 36347 45049707 00 0.00 N 2 69
5 20250409 1210 1211 1211 1180 21699 25830280 00 0.00 N 5 -5