ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4435,4390,4445,4335,59854,263248792,00,0.00,N,2,95,
20250411,4340,4140,4350,4135,77431,328478970,00,0.00,N,2,75,
20250410,4265,4130,4265,4000,117331,489853469,00,0.00,N,2,320,
20250409,3945,4050,4110,3900,152750,607032592,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4435 4390 4445 4335 59854 263248792 00 0.00 N 2 95
3 20250411 4340 4140 4350 4135 77431 328478970 00 0.00 N 2 75
4 20250410 4265 4130 4265 4000 117331 489853469 00 0.00 N 2 320
5 20250409 3945 4050 4110 3900 152750 607032592 00 0.00 N 5 -130