ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2125,2205,2350,2110,4236395,9378719018,00,0.00,N,2,120,
20250411,2005,2100,2115,1999,594339,1209032826,00,0.00,N,5,-60,
20250410,2065,2100,2110,1891,926155,1898181478,00,0.00,N,2,15,
20250409,2050,2270,2325,2035,2823862,6187420511,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2125 2205 2350 2110 4236395 9378719018 00 0.00 N 2 120
3 20250411 2005 2100 2115 1999 594339 1209032826 00 0.00 N 5 -60
4 20250410 2065 2100 2110 1891 926155 1898181478 00 0.00 N 2 15
5 20250409 2050 2270 2325 2035 2823862 6187420511 00 0.00 N 5 -160