ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,23200,24400,26000,23100,3099678,77113464400,00,0.00,N,2,1750,
20250411,21450,21150,23250,20900,2044873,45447495550,00,0.00,N,2,1300,
20250410,20150,20700,20700,19880,395355,7962762475,00,0.00,N,2,430,
20250409,19720,19980,20650,19330,1348410,26914721525,00,0.00,N,2,800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 23200 24400 26000 23100 3099678 77113464400 00 0.00 N 2 1750
3 20250411 21450 21150 23250 20900 2044873 45447495550 00 0.00 N 2 1300
4 20250410 20150 20700 20700 19880 395355 7962762475 00 0.00 N 2 430
5 20250409 19720 19980 20650 19330 1348410 26914721525 00 0.00 N 2 800