ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1651,1673,1686,1648,353582,588155401,00,0.00,N,5,-51,
20250411,1702,1637,1728,1637,670732,1132338666,00,0.00,N,2,52,
20250410,1650,1599,1750,1575,1608398,2693363475,00,0.00,N,5,-1,
20250409,1651,1617,1668,1519,2114152,3412789424,00,0.00,N,2,37,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1651 1673 1686 1648 353582 588155401 00 0.00 N 5 -51
3 20250411 1702 1637 1728 1637 670732 1132338666 00 0.00 N 2 52
4 20250410 1650 1599 1750 1575 1608398 2693363475 00 0.00 N 5 -1
5 20250409 1651 1617 1668 1519 2114152 3412789424 00 0.00 N 2 37