ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,77200,78300,78800,76500,741584,57640338700,00,0.00,N,2,600,
20250411,76600,74900,76900,73700,681274,51809865050,00,0.00,N,2,1000,
20250410,75600,76300,76600,73400,822643,62155119500,00,0.00,N,2,4100,
20250409,71500,72900,74100,70600,633696,45551648650,00,0.00,N,5,-1800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 77200 78300 78800 76500 741584 57640338700 00 0.00 N 2 600
3 20250411 76600 74900 76900 73700 681274 51809865050 00 0.00 N 2 1000
4 20250410 75600 76300 76600 73400 822643 62155119500 00 0.00 N 2 4100
5 20250409 71500 72900 74100 70600 633696 45551648650 00 0.00 N 5 -1800