ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5030,4840,5130,4800,178501,894760912,00,0.00,N,2,185,
20250411,4845,4745,4925,4670,228393,1089904868,00,0.00,N,2,35,
20250410,4810,5030,5030,4805,168396,820281441,00,0.00,N,2,30,
20250409,4780,5100,5210,4685,314164,1542155626,00,0.00,N,5,-460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5030 4840 5130 4800 178501 894760912 00 0.00 N 2 185
3 20250411 4845 4745 4925 4670 228393 1089904868 00 0.00 N 2 35
4 20250410 4810 5030 5030 4805 168396 820281441 00 0.00 N 2 30
5 20250409 4780 5100 5210 4685 314164 1542155626 00 0.00 N 5 -460