ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,18670,18120,18830,18000,308382,5711603295,00,0.00,N,2,20,
20250411,18650,17980,18650,17910,217490,3955940240,00,0.00,N,2,360,
20250410,18290,19150,19150,17920,229763,4219479435,00,0.00,N,2,40,
20250409,18250,18800,19190,18020,294791,5408545235,00,0.00,N,5,-1110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 18670 18120 18830 18000 308382 5711603295 00 0.00 N 2 20
3 20250411 18650 17980 18650 17910 217490 3955940240 00 0.00 N 2 360
4 20250410 18290 19150 19150 17920 229763 4219479435 00 0.00 N 2 40
5 20250409 18250 18800 19190 18020 294791 5408545235 00 0.00 N 5 -1110