ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11560,11400,11740,11290,153926,1770318400,00,0.00,N,2,10,
20250411,11550,11350,11900,11160,182470,2111965720,00,0.00,N,2,100,
20250410,11450,10900,11450,10640,259383,2903352515,00,0.00,N,2,860,
20250409,10590,9890,10880,9870,320950,3351236755,00,0.00,N,2,710,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11560 11400 11740 11290 153926 1770318400 00 0.00 N 2 10
3 20250411 11550 11350 11900 11160 182470 2111965720 00 0.00 N 2 100
4 20250410 11450 10900 11450 10640 259383 2903352515 00 0.00 N 2 860
5 20250409 10590 9890 10880 9870 320950 3351236755 00 0.00 N 2 710