ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,17000,16770,17140,15680,446154,7393250710,00,0.00,N,2,230,
20250411,16770,15860,16950,15600,469469,7678428815,00,0.00,N,2,610,
20250410,16160,15900,16950,15190,671684,10884998640,00,0.00,N,2,460,
20250409,15700,16840,17000,15200,843990,13599871735,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 17000 16770 17140 15680 446154 7393250710 00 0.00 N 2 230
3 20250411 16770 15860 16950 15600 469469 7678428815 00 0.00 N 2 610
4 20250410 16160 15900 16950 15190 671684 10884998640 00 0.00 N 2 460
5 20250409 15700 16840 17000 15200 843990 13599871735 00 0.00 N 5 -1500