ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4700,4600,4730,4450,1186837,5625384278,00,0.00,N,2,130,
20250411,4570,4835,4890,4540,874506,4083674586,00,0.00,N,5,-355,
20250410,4925,4820,5640,4720,6489602,33304107624,00,0.00,N,5,-145,
20250409,5070,4360,5070,3915,8014095,38055834811,00,0.00,N,1,1170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4700 4600 4730 4450 1186837 5625384278 00 0.00 N 2 130
3 20250411 4570 4835 4890 4540 874506 4083674586 00 0.00 N 5 -355
4 20250410 4925 4820 5640 4720 6489602 33304107624 00 0.00 N 5 -145
5 20250409 5070 4360 5070 3915 8014095 38055834811 00 0.00 N 1 1170