ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4080,4000,4120,4000,119853,488031315,00,0.00,N,2,55,
20250411,4025,3750,4025,3735,134998,529254545,00,0.00,N,2,225,
20250410,3800,3715,3825,3580,91965,341341225,00,0.00,N,2,225,
20250409,3575,3550,3620,3475,81990,290265440,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4080 4000 4120 4000 119853 488031315 00 0.00 N 2 55
3 20250411 4025 3750 4025 3735 134998 529254545 00 0.00 N 2 225
4 20250410 3800 3715 3825 3580 91965 341341225 00 0.00 N 2 225
5 20250409 3575 3550 3620 3475 81990 290265440 00 0.00 N 5 -25