ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1399,1400,1428,1382,356594,499832512,00,0.00,N,5,-9,
20250411,1408,1298,1570,1296,7582030,11150127168,00,0.00,N,2,99,
20250410,1309,1280,1329,1268,205604,267394959,00,0.00,N,2,63,
20250409,1246,1299,1310,1244,307166,388662370,00,0.00,N,5,-66,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1399 1400 1428 1382 356594 499832512 00 0.00 N 5 -9
3 20250411 1408 1298 1570 1296 7582030 11150127168 00 0.00 N 2 99
4 20250410 1309 1280 1329 1268 205604 267394959 00 0.00 N 2 63
5 20250409 1246 1299 1310 1244 307166 388662370 00 0.00 N 5 -66