ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2000,1996,2055,1983,12629,25248002,00,0.00,N,2,20,
20250411,1980,1910,1985,1910,13613,26510163,00,0.00,N,2,70,
20250410,1910,1974,1974,1871,7323,14056166,00,0.00,N,2,50,
20250409,1860,1978,1978,1860,4348,8312731,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2000 1996 2055 1983 12629 25248002 00 0.00 N 2 20
3 20250411 1980 1910 1985 1910 13613 26510163 00 0.00 N 2 70
4 20250410 1910 1974 1974 1871 7323 14056166 00 0.00 N 2 50
5 20250409 1860 1978 1978 1860 4348 8312731 00 0.00 N 5 -10