ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1069,1058,1085,1056,31454,33529125,00,0.00,N,2,11,
20250411,1058,1053,1060,1049,6013,6334288,00,0.00,N,2,4,
20250410,1054,1029,1055,1028,26507,27656326,00,0.00,N,2,26,
20250409,1028,1020,1028,1009,14961,15180652,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1069 1058 1085 1056 31454 33529125 00 0.00 N 2 11
3 20250411 1058 1053 1060 1049 6013 6334288 00 0.00 N 2 4
4 20250410 1054 1029 1055 1028 26507 27656326 00 0.00 N 2 26
5 20250409 1028 1020 1028 1009 14961 15180652 00 0.00 N 2 8