ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3045,3035,3050,2935,591745,1779472210,00,0.00,N,2,135,
20250411,2910,2720,2910,2720,319579,906935000,00,0.00,N,2,170,
20250410,2740,2710,2740,2680,113431,307321925,00,0.00,N,2,145,
20250409,2595,2590,2640,2525,195636,504108120,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3045 3035 3050 2935 591745 1779472210 00 0.00 N 2 135
3 20250411 2910 2720 2910 2720 319579 906935000 00 0.00 N 2 170
4 20250410 2740 2710 2740 2680 113431 307321925 00 0.00 N 2 145
5 20250409 2595 2590 2640 2525 195636 504108120 00 0.00 N 3 0