ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9620,9700,9770,9560,103548,1000652455,00,0.00,N,5,-80,
20250411,9700,9500,10310,9340,460476,4521212310,00,0.00,N,2,240,
20250410,9460,9250,9490,9050,122950,1151434985,00,0.00,N,2,470,
20250409,8990,9160,9370,8890,75457,680105130,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9620 9700 9770 9560 103548 1000652455 00 0.00 N 5 -80
3 20250411 9700 9500 10310 9340 460476 4521212310 00 0.00 N 2 240
4 20250410 9460 9250 9490 9050 122950 1151434985 00 0.00 N 2 470
5 20250409 8990 9160 9370 8890 75457 680105130 00 0.00 N 5 -250