ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,15760,15670,15840,15530,45842,721065930,00,0.00,N,2,310,
20250411,15450,15000,15510,14800,48182,727809970,00,0.00,N,2,240,
20250410,15210,14740,15230,14550,70823,1054744265,00,0.00,N,2,1120,
20250409,14090,14420,14690,13960,60057,855705915,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 15760 15670 15840 15530 45842 721065930 00 0.00 N 2 310
3 20250411 15450 15000 15510 14800 48182 727809970 00 0.00 N 2 240
4 20250410 15210 14740 15230 14550 70823 1054744265 00 0.00 N 2 1120
5 20250409 14090 14420 14690 13960 60057 855705915 00 0.00 N 5 -400