ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,494,498,503,493,267427,132648185,00,0.00,N,5,-1,
20250411,495,488,498,485,90155,44558618,00,0.00,N,2,2,
20250410,493,501,501,488,70029,34723594,00,0.00,N,2,13,
20250409,480,483,490,475,92592,44352763,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 494 498 503 493 267427 132648185 00 0.00 N 5 -1
3 20250411 495 488 498 485 90155 44558618 00 0.00 N 2 2
4 20250410 493 501 501 488 70029 34723594 00 0.00 N 2 13
5 20250409 480 483 490 475 92592 44352763 00 0.00 N 5 -3