ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,997,1007,1007,978,8873,8794786,00,0.00,N,2,1,
20250411,996,993,1008,992,2225,2209253,00,0.00,N,2,2,
20250410,994,1005,1036,994,10534,10577373,00,0.00,N,5,-2,
20250409,996,981,1004,940,18790,18342246,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 997 1007 1007 978 8873 8794786 00 0.00 N 2 1
3 20250411 996 993 1008 992 2225 2209253 00 0.00 N 2 2
4 20250410 994 1005 1036 994 10534 10577373 00 0.00 N 5 -2
5 20250409 996 981 1004 940 18790 18342246 00 0.00 N 2 6