ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1065,1065,1087,1060,201006,216002451,00,0.00,N,3,0,
20250411,1065,1020,1077,1020,175848,186522754,00,0.00,N,2,9,
20250410,1056,1040,1080,1009,252705,262742572,00,0.00,N,2,58,
20250409,998,1006,1008,966,217210,214282544,00,0.00,N,2,26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1065 1065 1087 1060 201006 216002451 00 0.00 N 3 0
3 20250411 1065 1020 1077 1020 175848 186522754 00 0.00 N 2 9
4 20250410 1056 1040 1080 1009 252705 262742572 00 0.00 N 2 58
5 20250409 998 1006 1008 966 217210 214282544 00 0.00 N 2 26