ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9370,9520,9660,9300,52933,496217935,00,0.00,N,5,-110,
20250411,9480,9490,9660,9350,30300,286446180,00,0.00,N,5,-80,
20250410,9560,9540,9620,9400,64680,616122030,00,0.00,N,2,360,
20250409,9200,9660,9810,9020,134243,1245324060,00,0.00,N,5,-460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9370 9520 9660 9300 52933 496217935 00 0.00 N 5 -110
3 20250411 9480 9490 9660 9350 30300 286446180 00 0.00 N 5 -80
4 20250410 9560 9540 9620 9400 64680 616122030 00 0.00 N 2 360
5 20250409 9200 9660 9810 9020 134243 1245324060 00 0.00 N 5 -460