ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,321,320,328,315,256839,82221935,00,0.00,N,2,1,
20250411,320,324,331,319,272451,87963769,00,0.00,N,3,0,
20250410,320,319,328,317,274338,88155307,00,0.00,N,3,0,
20250409,320,314,326,314,295846,94251241,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 321 320 328 315 256839 82221935 00 0.00 N 2 1
3 20250411 320 324 331 319 272451 87963769 00 0.00 N 3 0
4 20250410 320 319 328 317 274338 88155307 00 0.00 N 3 0
5 20250409 320 314 326 314 295846 94251241 00 0.00 N 2 6