ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2565,2575,2610,2540,261245,673600510,00,0.00,N,3,0,
20250411,2565,2515,2565,2485,190250,480837322,00,0.00,N,2,15,
20250410,2550,2490,2570,2480,258574,653495595,00,0.00,N,2,70,
20250409,2480,2545,2580,2445,363762,906803915,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2565 2575 2610 2540 261245 673600510 00 0.00 N 3 0
3 20250411 2565 2515 2565 2485 190250 480837322 00 0.00 N 2 15
4 20250410 2550 2490 2570 2480 258574 653495595 00 0.00 N 2 70
5 20250409 2480 2545 2580 2445 363762 906803915 00 0.00 N 5 -65