ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4050,4045,4100,3995,105269,425940516,00,0.00,N,2,55,
20250411,3995,4045,4045,3920,75724,301269642,00,0.00,N,2,20,
20250410,3975,3960,3980,3855,75464,296926355,00,0.00,N,2,135,
20250409,3840,3830,3910,3670,96221,361062425,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4050 4045 4100 3995 105269 425940516 00 0.00 N 2 55
3 20250411 3995 4045 4045 3920 75724 301269642 00 0.00 N 2 20
4 20250410 3975 3960 3980 3855 75464 296926355 00 0.00 N 2 135
5 20250409 3840 3830 3910 3670 96221 361062425 00 0.00 N 5 -25