ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3710,3750,3750,3615,2576,9401535,00,0.00,N,2,5,
20250411,3705,3820,3820,3585,6528,23952190,00,0.00,N,2,5,
20250410,3700,3770,3770,3640,2747,10104515,00,0.00,N,2,25,
20250409,3675,3580,3690,3530,4955,17732750,00,0.00,N,2,115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3710 3750 3750 3615 2576 9401535 00 0.00 N 2 5
3 20250411 3705 3820 3820 3585 6528 23952190 00 0.00 N 2 5
4 20250410 3700 3770 3770 3640 2747 10104515 00 0.00 N 2 25
5 20250409 3675 3580 3690 3530 4955 17732750 00 0.00 N 2 115