ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,702,708,714,695,487775,343191312,00,0.00,N,2,4,
20250411,698,676,698,676,250943,172195234,00,0.00,N,2,15,
20250410,683,680,688,674,278131,189197900,00,0.00,N,2,21,
20250409,662,680,681,652,302517,201979642,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 702 708 714 695 487775 343191312 00 0.00 N 2 4
3 20250411 698 676 698 676 250943 172195234 00 0.00 N 2 15
4 20250410 683 680 688 674 278131 189197900 00 0.00 N 2 21
5 20250409 662 680 681 652 302517 201979642 00 0.00 N 5 -11