ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9610,9450,9630,9420,72147,688523765,00,0.00,N,2,180,
20250411,9430,9420,10360,9380,605362,5965205960,00,0.00,N,5,-100,
20250410,9530,9480,9530,9400,31606,299032180,00,0.00,N,2,200,
20250409,9330,9450,9460,9320,34987,327596005,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9610 9450 9630 9420 72147 688523765 00 0.00 N 2 180
3 20250411 9430 9420 10360 9380 605362 5965205960 00 0.00 N 5 -100
4 20250410 9530 9480 9530 9400 31606 299032180 00 0.00 N 2 200
5 20250409 9330 9450 9460 9320 34987 327596005 00 0.00 N 5 -120