ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,34100,32550,34550,32450,63653,2114968425,00,0.00,N,2,1550,
20250411,32550,31350,32600,31350,23031,738545400,00,0.00,N,2,650,
20250410,31900,31750,32100,31250,18281,579854750,00,0.00,N,2,950,
20250409,30950,31700,32550,30600,20081,627628350,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 34100 32550 34550 32450 63653 2114968425 00 0.00 N 2 1550
3 20250411 32550 31350 32600 31350 23031 738545400 00 0.00 N 2 650
4 20250410 31900 31750 32100 31250 18281 579854750 00 0.00 N 2 950
5 20250409 30950 31700 32550 30600 20081 627628350 00 0.00 N 5 -1500