ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2035,2050,2050,2025,19219,39111980,00,0.00,N,5,-15,
20250411,2050,2010,2050,2010,12522,25333875,00,0.00,N,2,20,
20250410,2030,2015,2070,2015,24742,50352690,00,0.00,N,2,25,
20250409,2005,2000,2025,1990,8757,17617163,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2035 2050 2050 2025 19219 39111980 00 0.00 N 5 -15
3 20250411 2050 2010 2050 2010 12522 25333875 00 0.00 N 2 20
4 20250410 2030 2015 2070 2015 24742 50352690 00 0.00 N 2 25
5 20250409 2005 2000 2025 1990 8757 17617163 00 0.00 N 5 -20