ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7440,7620,7620,7310,2428,17997630,00,0.00,N,2,10,
20250411,7430,7290,7560,7290,3065,22743230,00,0.00,N,2,70,
20250410,7360,7290,7380,7290,1316,9665720,00,0.00,N,2,70,
20250409,7290,7350,7350,7200,2238,16194830,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7440 7620 7620 7310 2428 17997630 00 0.00 N 2 10
3 20250411 7430 7290 7560 7290 3065 22743230 00 0.00 N 2 70
4 20250410 7360 7290 7380 7290 1316 9665720 00 0.00 N 2 70
5 20250409 7290 7350 7350 7200 2238 16194830 00 0.00 N 5 -90