ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,18090,18270,18300,17830,25832,466763435,00,0.00,N,2,350,
20250411,17740,17090,17740,16630,12859,222774780,00,0.00,N,2,640,
20250410,17100,16200,17600,16200,21192,359112305,00,0.00,N,2,1300,
20250409,15800,16000,16220,15710,17254,273733750,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 18090 18270 18300 17830 25832 466763435 00 0.00 N 2 350
3 20250411 17740 17090 17740 16630 12859 222774780 00 0.00 N 2 640
4 20250410 17100 16200 17600 16200 21192 359112305 00 0.00 N 2 1300
5 20250409 15800 16000 16220 15710 17254 273733750 00 0.00 N 5 -240