ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,12900,12740,12970,12670,3741,48110085,00,0.00,N,2,60,
20250411,12840,12610,12840,12490,4336,55047290,00,0.00,N,2,230,
20250410,12610,12500,12610,12110,13255,163494330,00,0.00,N,2,660,
20250409,11950,12110,12140,11650,17026,202711060,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 12900 12740 12970 12670 3741 48110085 00 0.00 N 2 60
3 20250411 12840 12610 12840 12490 4336 55047290 00 0.00 N 2 230
4 20250410 12610 12500 12610 12110 13255 163494330 00 0.00 N 2 660
5 20250409 11950 12110 12140 11650 17026 202711060 00 0.00 N 5 -160