ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,770,711,787,711,453013,344248071,00,0.00,N,2,17,
20250411,753,787,974,723,2800478,2379958689,00,0.00,N,5,-42,
20250410,795,612,795,612,996648,770692339,00,0.00,N,1,183,
20250409,612,637,639,580,275017,166417732,00,0.00,N,5,-27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 770 711 787 711 453013 344248071 00 0.00 N 2 17
3 20250411 753 787 974 723 2800478 2379958689 00 0.00 N 5 -42
4 20250410 795 612 795 612 996648 770692339 00 0.00 N 1 183
5 20250409 612 637 639 580 275017 166417732 00 0.00 N 5 -27