ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,703,683,725,680,168695,117554522,00,0.00,N,2,20,
20250411,683,660,685,656,119865,80234011,00,0.00,N,2,17,
20250410,666,670,698,651,591382,395080582,00,0.00,N,2,30,
20250409,636,627,649,627,530581,342765055,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 703 683 725 680 168695 117554522 00 0.00 N 2 20
3 20250411 683 660 685 656 119865 80234011 00 0.00 N 2 17
4 20250410 666 670 698 651 591382 395080582 00 0.00 N 2 30
5 20250409 636 627 649 627 530581 342765055 00 0.00 N 5 -13