ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2610,2630,2660,2565,3423,8880190,00,0.00,N,5,-20,
20250411,2630,2480,2635,2480,35110,91309008,00,0.00,N,2,100,
20250410,2530,2520,2560,2455,2074,5191665,00,0.00,N,2,45,
20250409,2485,2450,2485,2340,13422,32691930,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2610 2630 2660 2565 3423 8880190 00 0.00 N 5 -20
3 20250411 2630 2480 2635 2480 35110 91309008 00 0.00 N 2 100
4 20250410 2530 2520 2560 2455 2074 5191665 00 0.00 N 2 45
5 20250409 2485 2450 2485 2340 13422 32691930 00 0.00 N 2 35