ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1770,1705,1785,1705,85162,148637720,00,0.00,N,2,51,
20250411,1719,1719,1727,1703,27566,47423095,00,0.00,N,5,-1,
20250410,1720,1675,1723,1658,57719,97338028,00,0.00,N,2,71,
20250409,1649,1625,1649,1586,66148,107112062,00,0.00,N,2,24,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1770 1705 1785 1705 85162 148637720 00 0.00 N 2 51
3 20250411 1719 1719 1727 1703 27566 47423095 00 0.00 N 5 -1
4 20250410 1720 1675 1723 1658 57719 97338028 00 0.00 N 2 71
5 20250409 1649 1625 1649 1586 66148 107112062 00 0.00 N 2 24