ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1978,1941,1978,1924,35970,70841901,00,0.00,N,2,41,
20250411,1937,1933,1937,1900,54876,105298803,00,0.00,N,2,16,
20250410,1921,1940,1941,1903,68088,130989325,00,0.00,N,2,19,
20250409,1902,1886,2145,1881,937228,1898221616,00,0.00,N,2,16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1978 1941 1978 1924 35970 70841901 00 0.00 N 2 41
3 20250411 1937 1933 1937 1900 54876 105298803 00 0.00 N 2 16
4 20250410 1921 1940 1941 1903 68088 130989325 00 0.00 N 2 19
5 20250409 1902 1886 2145 1881 937228 1898221616 00 0.00 N 2 16