ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6570,6440,6600,6430,337754,2206635180,00,0.00,N,2,180,
20250411,6390,6250,6410,6000,426879,2713193020,00,0.00,N,2,60,
20250410,6330,6350,6390,6150,557183,3479075570,00,0.00,N,2,380,
20250409,5950,5910,6080,5820,588212,3500157410,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6570 6440 6600 6430 337754 2206635180 00 0.00 N 2 180
3 20250411 6390 6250 6410 6000 426879 2713193020 00 0.00 N 2 60
4 20250410 6330 6350 6390 6150 557183 3479075570 00 0.00 N 2 380
5 20250409 5950 5910 6080 5820 588212 3500157410 00 0.00 N 5 -20