ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,18190,18190,18330,17400,167473,3012725060,00,0.00,N,5,-40,
20250411,18230,19470,19600,17870,216351,3979791865,00,0.00,N,5,-1070,
20250410,19300,19520,19900,18800,218024,4227527200,00,0.00,N,5,-30,
20250409,19330,21000,21925,18900,627299,12749672440,00,0.00,N,5,-1120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 18190 18190 18330 17400 167473 3012725060 00 0.00 N 5 -40
3 20250411 18230 19470 19600 17870 216351 3979791865 00 0.00 N 5 -1070
4 20250410 19300 19520 19900 18800 218024 4227527200 00 0.00 N 5 -30
5 20250409 19330 21000 21925 18900 627299 12749672440 00 0.00 N 5 -1120