ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9340,9230,9400,9220,100338,938881945,00,0.00,N,2,120,
20250411,9220,9050,9270,9010,64675,592194405,00,0.00,N,2,80,
20250410,9140,9010,9230,9010,52674,481706300,00,0.00,N,2,240,
20250409,8900,8820,8990,8600,110688,971123320,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9340 9230 9400 9220 100338 938881945 00 0.00 N 2 120
3 20250411 9220 9050 9270 9010 64675 592194405 00 0.00 N 2 80
4 20250410 9140 9010 9230 9010 52674 481706300 00 0.00 N 2 240
5 20250409 8900 8820 8990 8600 110688 971123320 00 0.00 N 5 -30