ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,16100,16430,16430,16010,41983,676544400,00,0.00,N,2,110,
20250411,15990,15550,16040,15550,58547,928493870,00,0.00,N,2,110,
20250410,15880,15550,16130,15130,178732,2795924855,00,0.00,N,2,1010,
20250409,14870,15210,15330,14830,111569,1678034950,00,0.00,N,5,-520,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 16100 16430 16430 16010 41983 676544400 00 0.00 N 2 110
3 20250411 15990 15550 16040 15550 58547 928493870 00 0.00 N 2 110
4 20250410 15880 15550 16130 15130 178732 2795924855 00 0.00 N 2 1010
5 20250409 14870 15210 15330 14830 111569 1678034950 00 0.00 N 5 -520