ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8250,8200,8350,8000,61729,508630060,00,0.00,N,2,250,
20250411,8000,7650,8010,7600,36331,284330310,00,0.00,N,2,180,
20250410,7820,7600,7830,7560,63356,489564020,00,0.00,N,2,630,
20250409,7190,7530,7660,7090,1050892,7567899680,00,0.00,N,5,-470,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8250 8200 8350 8000 61729 508630060 00 0.00 N 2 250
3 20250411 8000 7650 8010 7600 36331 284330310 00 0.00 N 2 180
4 20250410 7820 7600 7830 7560 63356 489564020 00 0.00 N 2 630
5 20250409 7190 7530 7660 7090 1050892 7567899680 00 0.00 N 5 -470