ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2610,2610,2630,2560,31262,81353320,00,0.00,N,3,0,
20250411,2610,2535,2635,2480,45976,118094345,00,0.00,N,2,75,
20250410,2535,2425,2540,2425,61164,152337890,00,0.00,N,2,170,
20250409,2365,2400,2445,2350,35370,84233350,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2610 2610 2630 2560 31262 81353320 00 0.00 N 3 0
3 20250411 2610 2535 2635 2480 45976 118094345 00 0.00 N 2 75
4 20250410 2535 2425 2540 2425 61164 152337890 00 0.00 N 2 170
5 20250409 2365 2400 2445 2350 35370 84233350 00 0.00 N 5 -65