ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3615,3550,3615,3550,4646,16665645,00,0.00,N,2,25,
20250411,3590,3595,3600,3570,1227,4395060,00,0.00,N,2,10,
20250410,3580,3585,3595,3560,1948,6958910,00,0.00,N,2,30,
20250409,3550,3555,3570,3540,2610,9263845,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3615 3550 3615 3550 4646 16665645 00 0.00 N 2 25
3 20250411 3590 3595 3600 3570 1227 4395060 00 0.00 N 2 10
4 20250410 3580 3585 3595 3560 1948 6958910 00 0.00 N 2 30
5 20250409 3550 3555 3570 3540 2610 9263845 00 0.00 N 3 0